Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 101.15 101.19 101.15 101.19 1.00
29 Dec, 2022 101.62 101.62 101.6 101.6 11.00
28 Dec, 2022 102.97 103.11 101.21 101.21 12.00
22 Dec, 2022 101.64 101.85 101.31 101.31 145.00
21 Dec, 2022 103.8 103.8 103.73 103.73 4.00
19 Dec, 2022 110.86 112.87 110.86 112.87 22.00
15 Dec, 2022 111.56 112.97 111.56 112.97 1.00
13 Dec, 2022 109.62 109.93 109.62 109.93 70.00
09 Dec, 2022 113.17 113.27 113.17 113.27 1.00
06 Dec, 2022 119.32 119.32 119.32 119.32 14.00