Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 114.84 114.84 110.61 110.97 31.00
17 Jan, 2023 112.63 113.84 112.63 113.62 86.00
13 Jan, 2023 110.49 111.7 110.02 111.7 69.00
12 Jan, 2023 106.88 106.88 106.88 106.88 11.00
11 Jan, 2023 103.99 103.99 103.99 103.99 23.00
10 Jan, 2023 102.37 102.37 102.37 102.37 2.00
06 Jan, 2023 97.96 99.53 97.96 99.53 32.00
05 Jan, 2023 97.89 97.89 96.54 96.54 125.00
04 Jan, 2023 99.71 100.34 98.92 98.92 79.00
03 Jan, 2023 102.01 102.01 98.77 98.77 103.00