Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 118.3 | 118.3 | 118.3 | 118.3 | 21.00 |
| 01 Dec, 2022 | 121.38 | 123.45 | 121.38 | 121.84 | 61.00 |
| 30 Nov, 2022 | 118.0 | 119.34 | 116.55 | 119.06 | 5.00 |
| 29 Nov, 2022 | 116.52 | 117.6 | 116.52 | 116.68 | 66.00 |
| 28 Nov, 2022 | 118.56 | 119.14 | 116.09 | 116.09 | 22.00 |
| 25 Nov, 2022 | 117.0 | 118.36 | 117.0 | 118.36 | 4.00 |
| 23 Nov, 2022 | 116.95 | 117.72 | 116.37 | 116.37 | 3.00 |
| 22 Nov, 2022 | 112.01 | 116.11 | 112.01 | 116.11 | 82.00 |
| 21 Nov, 2022 | 112.32 | 113.0 | 110.9 | 110.96 | 11.00 |
| 18 Nov, 2022 | 114.03 | 115.99 | 112.5 | 112.5 | 12.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV