Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 107.87 112.28 107.87 112.28 36.00
02 Nov, 2022 110.92 111.31 108.55 109.88 43.00
01 Nov, 2022 111.94 112.28 111.2 112.23 15.00
31 Oct, 2022 106.38 108.89 104.85 108.32 107.00
28 Oct, 2022 100.0 104.01 99.94 103.83 62.00
27 Oct, 2022 101.98 101.98 100.62 100.94 54.00
26 Oct, 2022 100.65 103.33 100.65 101.32 137.00
25 Oct, 2022 96.36 101.78 96.36 101.78 184.00
24 Oct, 2022 95.41 95.51 94.08 95.51 7.00
21 Oct, 2022 93.47 93.47 92.47 92.69 29.00