Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 88.23 88.47 87.91 88.47 2.00
06 Sep, 2022 91.44 91.44 88.39 88.54 422.00
02 Sep, 2022 90.55 91.31 89.21 89.68 76.00
01 Sep, 2022 90.57 90.57 87.69 89.02 24.00
31 Aug, 2022 94.69 94.69 91.91 91.91 5.00
30 Aug, 2022 96.5 96.5 94.62 94.62 158.00
26 Aug, 2022 100.66 100.84 96.43 96.71 23.00
25 Aug, 2022 99.15 100.36 98.68 99.3 92.00
24 Aug, 2022 95.62 98.55 95.62 97.6 2.00
23 Aug, 2022 95.51 97.3 95.1 95.34 333.00