Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 131.78 | 135.73 | 130.4 | 130.96 | 39.00 |
| 06 May, 2022 | 143.94 | 143.94 | 134.61 | 134.61 | 20.00 |
| 05 May, 2022 | 145.06 | 148.73 | 139.07 | 139.07 | 42.00 |
| 04 May, 2022 | 147.99 | 147.99 | 143.41 | 145.99 | 55.00 |
| 03 May, 2022 | 144.69 | 147.0 | 144.57 | 145.39 | 24.00 |
| 28 Apr, 2022 | 144.98 | 149.4 | 144.98 | 149.4 | 6.00 |
| 27 Apr, 2022 | 147.89 | 149.31 | 147.89 | 149.31 | 377.00 |
| 26 Apr, 2022 | 155.92 | 155.92 | 148.01 | 148.45 | 148.00 |
| 25 Apr, 2022 | 154.35 | 155.06 | 153.57 | 154.15 | 53.00 |
| 22 Apr, 2022 | 158.27 | 158.99 | 155.96 | 155.96 | 451.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV