Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 238.59 240.96 232.57 240.72 175.00
16 Dec, 2021 250.44 250.44 239.93 239.93 50.00
15 Dec, 2021 243.78 243.78 232.54 233.95 30.00
14 Dec, 2021 240.25 240.98 234.0 236.13 39.00
13 Dec, 2021 253.24 257.12 244.78 244.78 51.00
10 Dec, 2021 260.61 260.61 253.0 254.98 5.00
09 Dec, 2021 266.13 266.13 261.57 261.94 34.00
08 Dec, 2021 263.87 266.35 263.87 265.09 10.00
07 Dec, 2021 264.03 268.43 264.03 267.87 154.00
06 Dec, 2021 251.33 258.23 251.06 258.23 25.00