Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 232.06 238.58 232.06 237.05 369.00
06 Oct, 2021 227.96 230.04 224.25 226.95 29.00
05 Oct, 2021 225.93 230.34 225.93 230.34 8.00
04 Oct, 2021 231.1 233.47 227.65 227.65 85.00
01 Oct, 2021 233.87 234.23 228.63 234.22 19.00
30 Sep, 2021 234.02 234.02 230.88 232.32 72.00
29 Sep, 2021 236.33 237.39 229.51 230.61 11.00
28 Sep, 2021 241.19 241.19 232.01 234.35 11.00
27 Sep, 2021 247.94 249.0 242.6 243.31 150.00
24 Sep, 2021 244.0 245.39 242.5 242.84 31.00