Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 118.91 118.91 118.91 118.91 117.00
19 Oct, 2020 129.8 129.8 129.8 129.8 153.00
14 Oct, 2020 135.79 135.79 135.79 135.79 455.00
08 Oct, 2020 131.37 131.37 131.37 131.37 358.00
07 Oct, 2020 126.09 126.09 126.09 126.09 421.00
02 Oct, 2020 122.65 122.65 122.65 122.65 276.00
17 Sep, 2020 125.54 125.54 125.54 125.54 36.00
07 Aug, 2020 114.32 114.32 114.32 114.32 878.00
07 Jul, 2020 94.6 94.6 94.6 94.6 22.00
01 Jul, 2020 91.29 91.29 91.29 91.29 122.00