Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 79.27 80.0 77.77 79.86 321.00
27 Nov, 2023 79.95 80.95 79.57 80.85 190.00
24 Nov, 2023 80.83 80.83 79.58 80.27 83.00
22 Nov, 2023 80.48 80.69 79.65 80.11 378.00
21 Nov, 2023 80.55 80.55 79.4 79.59 74.00
20 Nov, 2023 78.61 80.17 77.38 80.15 513.00
17 Nov, 2023 79.26 79.99 78.49 79.46 237.00
16 Nov, 2023 80.38 81.0 78.46 79.05 538.00
15 Nov, 2023 79.56 82.05 79.56 80.83 799.00
14 Nov, 2023 76.72 80.6 76.72 79.08 269.00