Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 103.3 103.3 100.5 102.33 711.00
27 Dec, 2023 104.12 104.12 103.5 103.5 67.00
22 Dec, 2023 101.49 102.09 99.8 101.25 250.00
21 Dec, 2023 99.95 100.82 98.08 99.01 866.00
20 Dec, 2023 100.1 102.35 99.0 101.89 589.00
19 Dec, 2023 98.16 101.14 98.16 99.0 541.00
18 Dec, 2023 98.75 99.32 97.21 98.41 494.00
15 Dec, 2023 98.43 99.08 96.69 97.89 387.00
14 Dec, 2023 95.81 99.14 95.39 97.87 865.00
13 Dec, 2023 88.26 90.0 88.0 89.92 220.00