Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 94.37 95.77 93.56 95.04 220.00
26 Jan, 2024 94.98 94.98 93.54 93.94 347.00
25 Jan, 2024 95.4 95.67 93.71 94.15 49.00
24 Jan, 2024 97.44 97.44 93.65 93.65 1240.00
23 Jan, 2024 97.99 98.07 94.66 94.66 922.00
22 Jan, 2024 95.47 96.67 94.82 96.03 250.00
19 Jan, 2024 92.52 93.57 90.83 93.46 35.00
18 Jan, 2024 92.44 92.94 90.0 90.84 65.00
17 Jan, 2024 92.1 93.53 90.78 91.27 655.00
16 Jan, 2024 92.74 93.91 92.09 93.19 730.00