Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 91.66 95.7 90.75 95.47 594.00
26 Feb, 2024 90.99 91.48 89.5 89.5 248.00
23 Feb, 2024 90.87 91.44 90.39 91.44 48.00
22 Feb, 2024 90.97 90.97 89.59 90.67 140.00
21 Feb, 2024 89.98 91.37 89.94 90.63 380.00
20 Feb, 2024 90.61 91.27 90.1 90.59 695.00
16 Feb, 2024 92.48 92.79 90.31 92.01 224.00
15 Feb, 2024 91.09 92.99 90.54 92.99 199.00
14 Feb, 2024 90.0 90.58 88.58 90.11 388.00
13 Feb, 2024 89.35 90.34 88.0 88.5 454.00