Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 104.1 105.23 103.39 103.68 525.00
25 Mar, 2024 102.83 105.78 102.53 104.59 719.00
22 Mar, 2024 103.0 103.46 101.6 102.01 602.00
21 Mar, 2024 100.03 102.38 100.0 101.69 1717.00
20 Mar, 2024 97.52 99.43 96.54 99.0 157.00
19 Mar, 2024 97.0 98.53 96.73 98.04 214.00
18 Mar, 2024 97.72 99.07 96.83 96.83 182.00
15 Mar, 2024 96.83 97.41 95.63 96.46 81.00
14 Mar, 2024 97.58 98.21 96.12 96.66 86.00
13 Mar, 2024 98.2 99.47 97.76 97.97 108.00