Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 97.46 98.5 96.68 98.15 51.00
11 Mar, 2024 96.33 97.39 95.58 96.6 253.00
08 Mar, 2024 96.99 98.88 95.98 96.89 68.00
07 Mar, 2024 98.43 98.43 95.59 95.59 205.00
06 Mar, 2024 97.78 97.99 96.3 96.56 257.00
05 Mar, 2024 93.44 98.52 93.44 97.13 152.00
04 Mar, 2024 98.51 99.2 97.87 98.17 533.00
01 Mar, 2024 98.04 98.87 96.75 97.38 1307.00
29 Feb, 2024 99.18 99.8 98.5 99.08 518.00
28 Feb, 2024 94.91 97.77 94.6 97.22 692.00