Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 92.4 93.15 91.61 92.86 388.00
09 Feb, 2024 90.43 93.4 90.43 91.76 195.00
08 Feb, 2024 89.95 91.41 89.75 91.35 183.00
07 Feb, 2024 90.3 91.05 89.46 90.15 105.00
06 Feb, 2024 90.85 92.53 90.5 91.3 288.00
05 Feb, 2024 92.84 93.78 90.7 91.46 340.00
02 Feb, 2024 95.89 95.89 92.43 94.03 284.00
01 Feb, 2024 94.46 94.46 91.83 94.26 207.00
31 Jan, 2024 95.0 96.38 95.0 95.49 90.00
30 Jan, 2024 96.49 96.67 94.96 96.34 376.00