Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 98.72 | 99.65 | 97.51 | 99.37 | 580.00 |
| 10 Apr, 2024 | 99.98 | 100.56 | 96.87 | 97.59 | 874.00 |
| 09 Apr, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 16.00 |
| 08 Apr, 2024 | 102.1 | 102.96 | 101.01 | 102.96 | 132.00 |
| 05 Apr, 2024 | 100.34 | 101.72 | 99.77 | 100.84 | 64.00 |
| 04 Apr, 2024 | 101.11 | 102.43 | 100.55 | 101.76 | 1152.00 |
| 03 Apr, 2024 | 98.76 | 99.84 | 98.76 | 99.67 | 160.00 |
| 02 Apr, 2024 | 99.49 | 100.0 | 98.42 | 98.59 | 540.00 |
| 28 Mar, 2024 | 104.94 | 105.18 | 103.05 | 103.31 | 444.00 |
| 27 Mar, 2024 | 103.0 | 104.33 | 102.23 | 104.14 | 208.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV