Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 104.41 | 105.85 | 103.23 | 104.08 | 188.00 |
| 09 May, 2024 | 104.72 | 105.93 | 102.0 | 104.57 | 823.00 |
| 08 May, 2024 | 108.51 | 109.45 | 105.9 | 107.21 | 362.00 |
| 07 May, 2024 | 108.09 | 111.03 | 107.0 | 109.94 | 265.00 |
| 03 May, 2024 | 109.98 | 111.78 | 107.52 | 108.81 | 895.00 |
| 02 May, 2024 | 106.94 | 107.99 | 103.85 | 107.99 | 469.00 |
| 01 May, 2024 | 104.49 | 106.51 | 102.48 | 105.95 | 425.00 |
| 30 Apr, 2024 | 98.6 | 102.25 | 96.02 | 101.99 | 187.00 |
| 29 Apr, 2024 | 99.01 | 99.46 | 98.35 | 98.68 | 409.00 |
| 26 Apr, 2024 | 98.25 | 99.7 | 98.01 | 98.57 | 288.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV