Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 105.72 | 107.95 | 104.3 | 107.51 | 508.00 |
| 07 Jun, 2024 | 106.5 | 109.06 | 106.14 | 106.56 | 229.00 |
| 06 Jun, 2024 | 110.0 | 110.0 | 107.6 | 107.9 | 264.00 |
| 05 Jun, 2024 | 109.87 | 110.08 | 106.66 | 109.47 | 618.00 |
| 04 Jun, 2024 | 107.4 | 109.1 | 107.15 | 108.82 | 710.00 |
| 03 Jun, 2024 | 109.15 | 109.5 | 107.4 | 108.65 | 270.00 |
| 31 May, 2024 | 107.51 | 108.9 | 106.28 | 107.27 | 230.00 |
| 30 May, 2024 | 108.9 | 108.9 | 106.01 | 107.12 | 185.00 |
| 29 May, 2024 | 105.0 | 106.22 | 104.11 | 106.05 | 543.00 |
| 28 May, 2024 | 109.5 | 110.0 | 107.28 | 107.46 | 512.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV