Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 108.72 | 109.42 | 106.37 | 109.1 | 127.00 |
| 23 May, 2024 | 109.0 | 113.89 | 107.57 | 107.78 | 440.00 |
| 22 May, 2024 | 113.31 | 114.89 | 110.0 | 112.36 | 291.00 |
| 21 May, 2024 | 112.27 | 113.63 | 111.55 | 112.53 | 618.00 |
| 20 May, 2024 | 113.6 | 115.45 | 112.25 | 112.71 | 596.00 |
| 17 May, 2024 | 114.89 | 115.65 | 113.87 | 113.99 | 305.00 |
| 16 May, 2024 | 113.04 | 113.59 | 112.01 | 113.57 | 323.00 |
| 15 May, 2024 | 111.92 | 113.67 | 109.29 | 113.16 | 1027.00 |
| 14 May, 2024 | 106.79 | 110.5 | 104.12 | 109.96 | 169.00 |
| 13 May, 2024 | 104.64 | 106.17 | 104.29 | 105.42 | 302.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV