Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 110.0 110.0 108.12 109.34 71.00
24 Jun, 2024 108.1 109.55 105.5 108.79 406.00
21 Jun, 2024 108.72 110.0 105.99 107.79 46.00
20 Jun, 2024 108.86 110.0 107.5 108.31 475.00
18 Jun, 2024 107.5 109.19 107.5 109.14 1082.00
17 Jun, 2024 106.37 106.47 105.74 106.37 270.00
14 Jun, 2024 105.46 107.02 105.46 106.19 1264.00
13 Jun, 2024 106.5 106.5 105.76 106.2 131.00
12 Jun, 2024 108.11 109.87 106.94 107.1 185.00
11 Jun, 2024 106.96 107.2 103.47 107.14 505.00