Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 121.76 | 122.73 | 120.67 | 121.7 | 230.00 |
| 23 Jul, 2024 | 121.3 | 124.0 | 121.3 | 122.37 | 368.00 |
| 22 Jul, 2024 | 119.0 | 121.26 | 119.0 | 121.26 | 97.00 |
| 19 Jul, 2024 | 115.2 | 118.88 | 115.2 | 118.02 | 124.00 |
| 18 Jul, 2024 | 120.64 | 123.4 | 117.27 | 117.27 | 181.00 |
| 17 Jul, 2024 | 122.0 | 124.11 | 120.15 | 120.15 | 918.00 |
| 16 Jul, 2024 | 117.5 | 120.9 | 117.5 | 120.63 | 375.00 |
| 15 Jul, 2024 | 116.85 | 119.2 | 116.85 | 118.39 | 429.00 |
| 12 Jul, 2024 | 115.97 | 118.25 | 115.5 | 116.25 | 420.00 |
| 11 Jul, 2024 | 111.38 | 115.65 | 110.5 | 114.83 | 867.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV