Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 122.0 | 122.56 | 120.46 | 120.83 | 130.00 |
| 21 Aug, 2024 | 119.75 | 122.06 | 119.57 | 121.08 | 182.00 |
| 20 Aug, 2024 | 119.55 | 121.74 | 118.68 | 119.63 | 676.00 |
| 19 Aug, 2024 | 120.11 | 120.5 | 116.27 | 120.09 | 762.00 |
| 16 Aug, 2024 | 118.0 | 119.69 | 117.3 | 117.87 | 1334.00 |
| 15 Aug, 2024 | 118.29 | 120.0 | 115.8 | 119.15 | 255.00 |
| 14 Aug, 2024 | 119.56 | 119.56 | 115.0 | 117.3 | 134.00 |
| 13 Aug, 2024 | 115.68 | 117.63 | 113.64 | 117.22 | 238.00 |
| 12 Aug, 2024 | 116.71 | 116.71 | 113.88 | 114.4 | 352.00 |
| 09 Aug, 2024 | 115.84 | 116.25 | 114.18 | 114.62 | 758.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV