Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 113.92 | 115.95 | 111.0 | 115.34 | 908.00 |
| 07 Aug, 2024 | 116.0 | 116.99 | 112.9 | 113.03 | 579.00 |
| 06 Aug, 2024 | 115.0 | 117.97 | 113.69 | 115.7 | 700.00 |
| 05 Aug, 2024 | 112.49 | 114.09 | 105.27 | 112.84 | 583.00 |
| 02 Aug, 2024 | 118.9 | 120.49 | 114.91 | 117.45 | 318.00 |
| 01 Aug, 2024 | 121.01 | 125.0 | 120.13 | 120.8 | 149.00 |
| 31 Jul, 2024 | 123.11 | 125.5 | 122.05 | 124.87 | 64.00 |
| 30 Jul, 2024 | 124.0 | 124.54 | 122.03 | 122.88 | 115.00 |
| 29 Jul, 2024 | 123.48 | 125.37 | 122.06 | 122.74 | 429.00 |
| 26 Jul, 2024 | 122.76 | 123.08 | 120.36 | 122.33 | 38.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV