Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 120.52 | 122.65 | 120.52 | 122.17 | 185.00 |
| 06 Sep, 2024 | 121.94 | 122.77 | 119.52 | 119.68 | 487.00 |
| 05 Sep, 2024 | 122.28 | 124.0 | 119.99 | 121.3 | 150.00 |
| 04 Sep, 2024 | 122.54 | 124.25 | 121.6 | 122.05 | 768.00 |
| 03 Sep, 2024 | 123.34 | 125.49 | 122.18 | 122.66 | 539.00 |
| 30 Aug, 2024 | 124.2 | 125.38 | 121.7 | 121.95 | 388.00 |
| 29 Aug, 2024 | 124.72 | 124.95 | 122.89 | 123.03 | 231.00 |
| 28 Aug, 2024 | 122.78 | 125.51 | 121.38 | 123.12 | 215.00 |
| 27 Aug, 2024 | 125.0 | 125.8 | 122.47 | 123.49 | 805.00 |
| 23 Aug, 2024 | 120.9 | 124.99 | 120.9 | 123.9 | 401.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV