Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 131.4 | 131.5 | 128.17 | 129.72 | 127.00 |
| 04 Oct, 2024 | 131.83 | 133.11 | 130.0 | 132.21 | 157.00 |
| 03 Oct, 2024 | 132.0 | 133.05 | 129.05 | 131.79 | 187.00 |
| 02 Oct, 2024 | 131.88 | 133.72 | 129.3 | 132.01 | 303.00 |
| 01 Oct, 2024 | 134.79 | 135.61 | 131.64 | 132.52 | 145.00 |
| 30 Sep, 2024 | 134.13 | 136.19 | 132.5 | 134.89 | 240.00 |
| 27 Sep, 2024 | 135.0 | 138.93 | 135.0 | 136.6 | 214.00 |
| 26 Sep, 2024 | 137.73 | 137.73 | 133.91 | 135.78 | 1899.00 |
| 25 Sep, 2024 | 135.19 | 136.83 | 132.66 | 133.37 | 234.00 |
| 24 Sep, 2024 | 136.0 | 138.21 | 136.0 | 137.46 | 236.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV