Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 134.91 | 138.73 | 134.91 | 136.5 | 286.00 |
| 20 Sep, 2024 | 136.01 | 136.26 | 134.01 | 134.45 | 202.00 |
| 19 Sep, 2024 | 137.13 | 137.97 | 135.1 | 136.04 | 937.00 |
| 18 Sep, 2024 | 133.25 | 137.0 | 133.0 | 136.38 | 884.00 |
| 17 Sep, 2024 | 134.0 | 135.99 | 131.71 | 132.98 | 646.00 |
| 16 Sep, 2024 | 129.78 | 132.65 | 129.55 | 132.3 | 1231.00 |
| 13 Sep, 2024 | 127.49 | 130.78 | 127.49 | 128.87 | 499.00 |
| 12 Sep, 2024 | 125.45 | 126.5 | 125.0 | 126.24 | 193.00 |
| 11 Sep, 2024 | 123.99 | 125.19 | 121.91 | 124.65 | 745.00 |
| 10 Sep, 2024 | 122.98 | 124.19 | 122.23 | 123.67 | 170.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV