Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 127.0 | 130.99 | 127.0 | 130.2 | 306.00 |
| 01 Nov, 2024 | 129.19 | 131.43 | 126.43 | 127.4 | 263.00 |
| 31 Oct, 2024 | 132.66 | 133.62 | 129.99 | 130.93 | 492.00 |
| 30 Oct, 2024 | 133.79 | 136.1 | 131.5 | 132.64 | 131.00 |
| 29 Oct, 2024 | 132.12 | 133.53 | 131.8 | 133.34 | 191.00 |
| 28 Oct, 2024 | 134.0 | 135.2 | 132.01 | 133.64 | 460.00 |
| 25 Oct, 2024 | 135.0 | 135.39 | 132.33 | 132.33 | 724.00 |
| 24 Oct, 2024 | 131.89 | 134.42 | 131.89 | 133.16 | 168.00 |
| 23 Oct, 2024 | 131.36 | 132.62 | 130.45 | 130.76 | 167.00 |
| 22 Oct, 2024 | 130.0 | 131.83 | 130.0 | 131.43 | 126.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV