Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 111.17 | 111.2 | 107.8 | 107.95 | 131.00 |
| 02 Dec, 2024 | 108.81 | 111.0 | 107.68 | 110.76 | 419.00 |
| 29 Nov, 2024 | 111.0 | 111.25 | 109.18 | 110.05 | 188.00 |
| 27 Nov, 2024 | 110.56 | 111.8 | 109.19 | 109.85 | 190.00 |
| 26 Nov, 2024 | 112.83 | 112.83 | 109.94 | 109.94 | 292.00 |
| 25 Nov, 2024 | 107.95 | 111.65 | 107.8 | 111.65 | 312.00 |
| 22 Nov, 2024 | 106.53 | 107.5 | 105.95 | 106.69 | 121.00 |
| 21 Nov, 2024 | 104.77 | 107.6 | 104.77 | 106.7 | 403.00 |
| 20 Nov, 2024 | 106.48 | 107.42 | 103.96 | 104.26 | 218.00 |
| 19 Nov, 2024 | 103.51 | 107.19 | 103.51 | 107.19 | 304.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV