Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 67.89 | 68.95 | 67.46 | 68.86 | 263.00 |
| 02 Jan, 2025 | 67.1 | 68.34 | 66.6 | 68.14 | 464.00 |
| 31 Dec, 2024 | 65.98 | 66.75 | 64.9 | 65.1 | 970.00 |
| 30 Dec, 2024 | 67.49 | 67.66 | 65.82 | 66.89 | 1775.00 |
| 27 Dec, 2024 | 70.04 | 70.44 | 67.66 | 68.61 | 1937.00 |
| 24 Dec, 2024 | 71.0 | 71.22 | 68.95 | 70.24 | 580.00 |
| 23 Dec, 2024 | 74.0 | 74.94 | 68.84 | 70.48 | 4901.00 |
| 20 Dec, 2024 | 88.0 | 88.0 | 71.0 | 74.4 | 4665.00 |
| 19 Dec, 2024 | 97.5 | 99.28 | 96.29 | 96.59 | 843.00 |
| 18 Dec, 2024 | 101.26 | 102.95 | 100.12 | 101.07 | 687.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV