Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 72.36 74.91 71.66 74.23 916.00
03 Feb, 2025 70.0 72.44 69.0 72.44 554.00
31 Jan, 2025 72.5 72.97 70.79 71.26 273.00
30 Jan, 2025 67.67 74.55 67.67 72.95 3161.00
29 Jan, 2025 68.17 69.0 66.42 66.49 494.00
28 Jan, 2025 69.32 69.44 67.55 67.89 558.00
27 Jan, 2025 67.63 69.9 67.63 69.38 492.00
24 Jan, 2025 67.29 68.15 66.61 68.15 143.00
23 Jan, 2025 66.62 67.39 66.11 66.93 207.00
22 Jan, 2025 68.86 69.45 67.0 67.0 700.00