Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 72.08 | 72.63 | 70.97 | 72.13 | 460.00 |
| 04 Mar, 2025 | 69.32 | 71.15 | 68.7 | 70.94 | 260.00 |
| 03 Mar, 2025 | 72.17 | 72.88 | 69.41 | 69.41 | 950.00 |
| 28 Feb, 2025 | 72.52 | 73.56 | 71.88 | 71.95 | 252.00 |
| 27 Feb, 2025 | 71.65 | 73.49 | 71.52 | 72.87 | 91.00 |
| 26 Feb, 2025 | 73.45 | 73.78 | 72.56 | 72.75 | 89.00 |
| 25 Feb, 2025 | 73.03 | 74.57 | 72.96 | 74.47 | 196.00 |
| 24 Feb, 2025 | 73.0 | 74.7 | 72.69 | 73.43 | 1021.00 |
| 21 Feb, 2025 | 71.5 | 74.0 | 71.5 | 72.29 | 644.00 |
| 20 Feb, 2025 | 75.94 | 75.94 | 71.6 | 72.29 | 557.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV