Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 55.8 | 56.87 | 55.19 | 56.47 | 283.00 |
| 01 Apr, 2025 | 53.91 | 56.42 | 53.0 | 55.39 | 351.00 |
| 31 Mar, 2025 | 58.0 | 58.0 | 49.22 | 54.65 | 1714.00 |
| 28 Mar, 2025 | 65.48 | 66.51 | 63.41 | 63.79 | 534.00 |
| 27 Mar, 2025 | 65.3 | 65.89 | 64.75 | 65.48 | 406.00 |
| 26 Mar, 2025 | 65.45 | 65.45 | 64.34 | 64.45 | 330.00 |
| 25 Mar, 2025 | 66.17 | 66.66 | 64.69 | 64.95 | 105.00 |
| 24 Mar, 2025 | 64.28 | 66.1 | 64.11 | 66.1 | 202.00 |
| 21 Mar, 2025 | 63.39 | 64.49 | 61.82 | 63.9 | 1178.00 |
| 20 Mar, 2025 | 63.51 | 64.54 | 63.33 | 63.44 | 694.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV