Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 55.15 56.37 55.15 56.24 159.00
01 May, 2025 54.23 55.02 54.0 54.66 429.00
30 Apr, 2025 52.0 54.65 51.09 54.65 391.00
29 Apr, 2025 53.35 54.0 52.21 52.63 100.00
28 Apr, 2025 53.56 54.18 52.7 53.16 139.00
25 Apr, 2025 53.11 53.35 52.5 53.35 63.00
24 Apr, 2025 52.57 53.18 51.43 53.18 775.00
23 Apr, 2025 53.7 54.5 52.0 52.19 180.00
22 Apr, 2025 51.95 52.89 51.21 51.63 193.00
17 Apr, 2025 51.35 52.22 50.85 51.62 223.00