Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 50.9 51.58 50.15 50.65 432.00
15 Apr, 2025 50.6 51.87 49.75 49.86 338.00
14 Apr, 2025 50.0 51.48 49.5 50.63 215.00
11 Apr, 2025 48.73 49.22 47.31 48.04 245.00
10 Apr, 2025 51.0 52.39 47.5 48.3 1350.00
09 Apr, 2025 46.52 51.6 45.57 51.6 576.00
08 Apr, 2025 53.05 53.6 48.95 48.99 444.00
07 Apr, 2025 51.01 52.7 49.55 52.7 747.00
04 Apr, 2025 51.04 53.84 50.06 53.84 881.00
03 Apr, 2025 55.0 56.31 52.5 52.64 684.00