Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 65.75 | 65.97 | 63.57 | 64.15 | 545.00 |
| 18 Mar, 2025 | 64.57 | 66.05 | 64.56 | 64.87 | 905.00 |
| 17 Mar, 2025 | 67.61 | 67.61 | 63.3 | 64.39 | 2747.00 |
| 14 Mar, 2025 | 68.96 | 70.22 | 68.95 | 69.72 | 123.00 |
| 13 Mar, 2025 | 69.8 | 71.66 | 68.63 | 68.69 | 118.00 |
| 12 Mar, 2025 | 72.24 | 72.68 | 70.12 | 70.73 | 241.00 |
| 11 Mar, 2025 | 71.79 | 72.95 | 71.55 | 72.05 | 217.00 |
| 10 Mar, 2025 | 73.5 | 74.91 | 71.64 | 71.64 | 626.00 |
| 07 Mar, 2025 | 73.73 | 74.0 | 72.5 | 73.97 | 154.00 |
| 06 Mar, 2025 | 71.95 | 73.0 | 71.74 | 72.37 | 303.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV