Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 100.89 | 102.91 | 100.1 | 101.86 | 548.00 |
| 16 Dec, 2024 | 104.82 | 104.82 | 102.5 | 102.6 | 546.00 |
| 13 Dec, 2024 | 103.4 | 104.8 | 102.77 | 104.34 | 117.00 |
| 12 Dec, 2024 | 104.01 | 105.6 | 104.0 | 104.36 | 66.00 |
| 11 Dec, 2024 | 106.42 | 107.36 | 104.7 | 104.97 | 123.00 |
| 10 Dec, 2024 | 107.92 | 108.0 | 105.65 | 107.33 | 133.00 |
| 09 Dec, 2024 | 106.5 | 109.1 | 106.5 | 108.61 | 77.00 |
| 06 Dec, 2024 | 108.56 | 109.25 | 105.97 | 106.11 | 158.00 |
| 05 Dec, 2024 | 106.78 | 107.59 | 105.64 | 105.64 | 206.00 |
| 04 Dec, 2024 | 108.1 | 108.1 | 106.18 | 106.57 | 107.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV