Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 102.0 | 104.11 | 101.78 | 104.07 | 359.00 |
| 15 Nov, 2024 | 102.6 | 104.99 | 102.12 | 102.69 | 616.00 |
| 14 Nov, 2024 | 103.73 | 104.89 | 102.03 | 104.57 | 464.00 |
| 13 Nov, 2024 | 104.9 | 105.87 | 101.64 | 102.04 | 896.00 |
| 12 Nov, 2024 | 107.82 | 107.82 | 102.51 | 104.1 | 448.00 |
| 11 Nov, 2024 | 105.0 | 110.09 | 105.0 | 109.79 | 976.00 |
| 08 Nov, 2024 | 112.0 | 112.63 | 105.71 | 106.09 | 1245.00 |
| 07 Nov, 2024 | 108.98 | 112.44 | 107.69 | 108.64 | 1537.00 |
| 06 Nov, 2024 | 134.12 | 134.12 | 120.04 | 123.54 | 1860.00 |
| 05 Nov, 2024 | 130.0 | 132.21 | 129.38 | 131.24 | 97.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV