Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 108.15 | 109.38 | 108.0 | 108.98 | 105.00 |
| 09 Jul, 2024 | 110.87 | 110.87 | 107.79 | 108.6 | 106.00 |
| 08 Jul, 2024 | 110.97 | 110.97 | 108.21 | 109.16 | 160.00 |
| 05 Jul, 2024 | 108.5 | 109.36 | 107.85 | 108.8 | 463.00 |
| 03 Jul, 2024 | 108.0 | 110.55 | 107.56 | 108.77 | 48.00 |
| 02 Jul, 2024 | 107.96 | 110.38 | 105.3 | 107.55 | 221.00 |
| 01 Jul, 2024 | 110.08 | 110.08 | 107.26 | 107.26 | 53.00 |
| 28 Jun, 2024 | 109.05 | 110.87 | 107.3 | 107.3 | 387.00 |
| 27 Jun, 2024 | 110.33 | 110.5 | 108.57 | 109.74 | 47.00 |
| 26 Jun, 2024 | 108.63 | 109.51 | 108.0 | 109.46 | 67.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV