Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 88.4 | 88.49 | 87.11 | 87.74 | 1773.00 |
| 11 Dec, 2023 | 87.5 | 88.8 | 87.0 | 88.51 | 867.00 |
| 08 Dec, 2023 | 85.93 | 88.43 | 85.28 | 88.16 | 865.00 |
| 07 Dec, 2023 | 84.76 | 86.47 | 84.32 | 85.9 | 890.00 |
| 06 Dec, 2023 | 85.95 | 86.86 | 85.02 | 85.34 | 540.00 |
| 05 Dec, 2023 | 86.58 | 87.25 | 83.82 | 84.44 | 1433.00 |
| 04 Dec, 2023 | 83.6 | 86.59 | 83.5 | 86.26 | 1893.00 |
| 01 Dec, 2023 | 81.25 | 84.27 | 81.18 | 83.46 | 317.00 |
| 30 Nov, 2023 | 81.44 | 81.58 | 79.96 | 81.5 | 231.00 |
| 29 Nov, 2023 | 81.0 | 82.48 | 79.97 | 81.77 | 188.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV