Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 75.85 | 75.85 | 73.66 | 74.87 | 443.00 |
| 10 Nov, 2023 | 75.74 | 76.32 | 74.8 | 76.22 | 347.00 |
| 09 Nov, 2023 | 77.96 | 77.96 | 75.6 | 75.6 | 124.00 |
| 08 Nov, 2023 | 78.5 | 78.5 | 77.31 | 77.31 | 182.00 |
| 07 Nov, 2023 | 79.22 | 79.95 | 78.35 | 78.69 | 61.00 |
| 06 Nov, 2023 | 80.9 | 81.17 | 78.79 | 78.79 | 242.00 |
| 03 Nov, 2023 | 79.24 | 81.45 | 77.65 | 80.85 | 288.00 |
| 02 Nov, 2023 | 77.0 | 78.21 | 75.0 | 77.47 | 1146.00 |
| 01 Nov, 2023 | 71.65 | 72.76 | 70.57 | 71.5 | 173.00 |
| 31 Oct, 2023 | 71.19 | 71.79 | 70.3 | 71.35 | 168.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV