Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 70.88 71.84 69.1 69.82 126.00
27 Oct, 2023 72.0 72.68 70.06 70.35 800.00
26 Oct, 2023 71.39 72.59 70.66 71.76 97.00
25 Oct, 2023 71.97 72.74 70.35 71.69 123.00
24 Oct, 2023 71.93 73.35 71.55 72.47 198.00
23 Oct, 2023 73.25 74.3 72.5 72.82 404.00
20 Oct, 2023 75.24 76.52 74.9 75.25 239.00
19 Oct, 2023 76.0 77.08 75.32 76.1 219.00
18 Oct, 2023 78.49 78.49 76.55 77.96 160.00
17 Oct, 2023 76.99 79.27 76.71 78.28 2018.00