Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 75.25 76.22 74.04 74.04 269.00
29 Sep, 2023 74.58 76.14 74.58 76.11 605.00
28 Sep, 2023 76.06 76.06 72.72 74.0 200.00
27 Sep, 2023 80.19 80.99 76.18 77.3 337.00
26 Sep, 2023 80.8 81.53 80.36 80.61 75.00
25 Sep, 2023 81.54 82.69 81.54 82.33 155.00
22 Sep, 2023 81.8 82.2 81.76 81.94 131.00
21 Sep, 2023 84.05 84.05 82.14 82.26 325.00
20 Sep, 2023 86.0 86.26 85.9 85.9 57.00
19 Sep, 2023 85.8 85.8 85.1 85.1 342.00