Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 87.22 87.22 86.0 86.22 256.00
15 Sep, 2023 86.36 87.43 86.3 87.43 74.00
14 Sep, 2023 86.42 87.37 85.99 86.39 118.00
13 Sep, 2023 86.68 86.68 84.78 85.59 268.00
12 Sep, 2023 89.1 89.87 87.9 88.1 520.00
11 Sep, 2023 88.73 89.0 88.0 89.0 252.00
08 Sep, 2023 88.51 89.04 88.51 89.03 30.00
07 Sep, 2023 87.54 89.18 87.46 88.65 1123.00
06 Sep, 2023 85.78 86.56 85.51 85.51 27.00
05 Sep, 2023 89.75 89.75 84.61 86.21 190.00