Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 79.38 79.84 79.18 79.74 139.00
16 Aug, 2023 80.24 80.37 79.98 80.01 65.00
15 Aug, 2023 80.97 80.97 79.89 79.89 213.00
14 Aug, 2023 82.0 82.0 81.1 81.1 73.00
11 Aug, 2023 82.54 82.61 81.58 82.32 108.00
10 Aug, 2023 82.9 83.25 81.41 81.67 143.00
09 Aug, 2023 82.18 82.61 81.16 82.1 2220.00
08 Aug, 2023 80.45 80.99 79.92 80.99 247.00
07 Aug, 2023 79.0 79.5 78.77 79.5 341.00
04 Aug, 2023 77.99 79.34 77.99 78.76 251.00