Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 80.84 80.84 78.43 78.49 43.00
19 Jul, 2023 80.09 80.79 80.09 80.27 136.00
18 Jul, 2023 77.26 78.42 77.26 78.05 111.00
17 Jul, 2023 75.5 77.11 75.46 76.5 1099.00
14 Jul, 2023 76.08 76.08 75.57 75.89 691.00
13 Jul, 2023 76.99 76.99 75.71 75.71 29.00
12 Jul, 2023 77.61 77.81 77.11 77.2 394.00
11 Jul, 2023 74.75 74.75 74.75 74.75 2.00
10 Jul, 2023 72.32 73.72 72.32 73.64 1275.00
07 Jul, 2023 73.12 73.12 72.47 72.57 5.00