Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 79.82 | 79.82 | 76.05 | 78.86 | 401.00 |
| 02 Aug, 2023 | 77.34 | 77.34 | 75.67 | 75.91 | 43.00 |
| 01 Aug, 2023 | 78.79 | 79.01 | 77.25 | 77.5 | 562.00 |
| 31 Jul, 2023 | 77.48 | 78.93 | 77.27 | 78.93 | 300.00 |
| 28 Jul, 2023 | 75.88 | 76.56 | 75.39 | 76.56 | 360.00 |
| 27 Jul, 2023 | 76.64 | 76.64 | 75.05 | 75.05 | 471.00 |
| 26 Jul, 2023 | 78.13 | 78.13 | 77.47 | 77.75 | 477.00 |
| 25 Jul, 2023 | 79.13 | 79.13 | 77.78 | 77.78 | 39.00 |
| 24 Jul, 2023 | 79.14 | 79.23 | 78.82 | 79.2 | 124.00 |
| 21 Jul, 2023 | 79.82 | 79.95 | 79.36 | 79.85 | 144.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV