Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 72.78 73.22 72.78 73.22 207.00
20 Jun, 2023 74.6 74.75 73.82 74.28 106.00
16 Jun, 2023 74.73 74.98 74.28 74.63 1123.00
15 Jun, 2023 72.97 73.43 72.68 73.43 536.00
14 Jun, 2023 73.14 73.14 72.91 72.93 230.00
13 Jun, 2023 71.9 72.14 71.9 72.06 249.00
12 Jun, 2023 70.74 71.18 70.47 70.86 325.00
09 Jun, 2023 71.22 71.24 70.48 70.74 205.00
08 Jun, 2023 71.02 71.05 70.49 70.49 203.00
07 Jun, 2023 71.49 71.9 70.83 70.83 93.00