Innovative Industrial Properties Inc. (0JBD)

USD 51.42

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 68.19 70.53 68.19 70.49 148.00
05 Jun, 2023 68.78 68.9 67.32 68.41 755.00
02 Jun, 2023 66.64 68.22 66.48 68.22 92.00
01 Jun, 2023 66.14 66.47 65.3 66.47 401.00
31 May, 2023 67.23 67.23 65.48 65.6 265.00
30 May, 2023 68.42 68.42 67.04 67.04 154.00
26 May, 2023 67.0 67.35 66.86 67.35 197.00
25 May, 2023 67.77 67.84 66.93 67.05 148.00
24 May, 2023 68.52 68.52 68.0 68.0 89.00
23 May, 2023 69.84 71.27 69.84 71.27 32.00