Insmed Incorporated (0JAV.L)
USD 72.71
(0.36%)
USD 72.71
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 62.0 | 68.0 | 61.92 | 68.0 | 4233.00 |
| 03 Jul, 2024 | 64.25 | 64.31 | 61.58 | 62.04 | 1196.00 |
| 02 Jul, 2024 | 65.83 | 66.51 | 63.92 | 64.31 | 302.00 |
| 01 Jul, 2024 | 66.34 | 67.25 | 65.27 | 66.84 | 302.00 |
| 28 Jun, 2024 | 67.24 | 67.47 | 65.18 | 66.51 | 348.00 |
| 27 Jun, 2024 | 69.35 | 70.09 | 67.24 | 67.44 | 2242.00 |
| 26 Jun, 2024 | 70.0 | 70.0 | 67.89 | 67.9 | 813.00 |
| 25 Jun, 2024 | 69.54 | 70.55 | 68.85 | 69.86 | 715.00 |
| 24 Jun, 2024 | 67.38 | 69.3 | 67.38 | 69.3 | 1359.00 |
| 21 Jun, 2024 | 65.2 | 67.41 | 64.93 | 67.19 | 956.00 |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM